Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 96.9 97.1 96.8 97.1 580.00
03 Jun, 2025 95.45 95.65 95.15 95.65 1167.00
02 Jun, 2025 95.45 95.6 94.2 95.2 2901.00
30 May, 2025 93.5 93.5 93.45 93.45 68.00
29 May, 2025 94.6 94.6 94.6 94.6 -
28 May, 2025 94.0 94.6 94.0 94.6 761.00
27 May, 2025 94.0 95.9 92.6 93.7 30.1 Thousand
26 May, 2025 95.6 95.6 92.8 93.3 1209.00
23 May, 2025 93.0 93.0 93.0 93.0 3192.00
22 May, 2025 88.7 89.1 88.7 88.7 1014.00