Karnov Group AB (publ) (0A39.L)

SEK 89.9

(1.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 80.7 80.7 80.1 80.1 113.00
19 Sep, 2024 80.9 80.9 80.0 80.0 93.00
18 Sep, 2024 81.0 81.0 81.0 81.0 244.00
17 Sep, 2024 82.9 82.9 82.0 82.3 218.00
16 Sep, 2024 80.15 83.3 80.15 80.51 93.39 Thousand
13 Sep, 2024 80.0 80.7 79.1 79.1 31.19 Thousand
12 Sep, 2024 78.2 80.0 78.2 80.0 55.44 Thousand
11 Sep, 2024 79.0 79.9 79.0 79.9 1320.00
10 Sep, 2024 76.6 77.2 76.4 77.2 714.00
09 Sep, 2024 77.7 77.7 77.7 77.7 225.00