Karnov Group AB (publ) (0A39.L)

SEK 89.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 81.1 81.1 79.9 80.7 861.00
18 Nov, 2024 80.65 81.5 80.65 81.3 4096.00
15 Nov, 2024 80.2 81.2 80.0 81.0 4890.00
14 Nov, 2024 81.1 81.1 80.55 81.1 11.87 Thousand
13 Nov, 2024 78.5 79.7 78.4 79.7 982.00
12 Nov, 2024 80.8 81.3 79.9 80.4 429.00
11 Nov, 2024 81.1 81.1 80.7 80.7 100.4 Thousand
08 Nov, 2024 78.8 80.3 78.8 80.3 199.83 Thousand
07 Nov, 2024 79.8 80.2 78.8 78.8 626.00
06 Nov, 2024 79.5 80.4 78.6 79.9 312.47 Thousand