Karnov Group AB (publ) (0A39.L)

SEK 89.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 80.7 81.0 80.6 81.0 267.00
20 Dec, 2024 81.4 81.4 81.4 81.4 16.00
19 Dec, 2024 80.2 80.7 80.2 80.7 264.00
18 Dec, 2024 82.2 82.2 81.3 81.3 532.00
17 Dec, 2024 81.3 81.5 81.3 81.5 76.00
16 Dec, 2024 81.2 82.5 81.1 82.3 1122.00
13 Dec, 2024 81.8 82.0 81.8 82.0 227.00
12 Dec, 2024 81.8 81.8 81.8 81.8 302.00
10 Dec, 2024 82.1 82.1 81.4 81.4 1361.00
09 Dec, 2024 82.3 82.8 81.5 81.5 2201.00