Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 107.8 | 108.0 | 107.8 | 108.0 | 2822.00 |
| 01 Jul, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 10.00 |
| 30 Jun, 2025 | 105.0 | 107.6 | 105.0 | 107.4 | 10.28 Thousand |
| 27 Jun, 2025 | 104.0 | 105.0 | 103.6 | 104.4 | 176.00 |
| 26 Jun, 2025 | 103.8 | 103.8 | 103.6 | 103.6 | 568.00 |
| 25 Jun, 2025 | 102.4 | 102.4 | 101.4 | 101.4 | 2697.00 |
| 24 Jun, 2025 | 100.8 | 101.6 | 100.8 | 101.4 | 875.00 |
| 23 Jun, 2025 | 103.6 | 103.6 | 99.8 | 99.8 | 18.07 Thousand |
| 20 Jun, 2025 | 102.7 | 102.7 | 102.7 | 102.7 | - |
| 19 Jun, 2025 | 101.0 | 103.0 | 100.4 | 102.7 | 1063.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37