Karnov Group AB (publ) (0A39.L)
SEK 89.9
(1.24%)
SEK 89.9
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 78.5 | 78.5 | 78.4 | 78.4 | 3.00 |
| 21 Oct, 2024 | 77.2 | 77.2 | 77.2 | 77.2 | 279.00 |
| 18 Oct, 2024 | 79.3 | 79.5 | 79.3 | 79.5 | 525.00 |
| 17 Oct, 2024 | 78.1 | 78.7 | 78.1 | 78.5 | 1294.00 |
| 16 Oct, 2024 | 77.8 | 77.8 | 77.8 | 77.8 | 135.00 |
| 15 Oct, 2024 | 80.0 | 80.0 | 77.4 | 77.4 | 622.00 |
| 14 Oct, 2024 | 78.8 | 78.8 | 78.8 | 78.8 | 400.00 |
| 10 Oct, 2024 | 79.4 | 79.6 | 78.8 | 79.0 | 694.00 |
| 09 Oct, 2024 | 81.2 | 81.2 | 80.6 | 80.9 | 119.00 |
| 07 Oct, 2024 | 82.7 | 83.1 | 82.7 | 83.1 | 1000.00 |
1584
BOBA
1348
MLLUY
SABS
DLKGF