Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 120.3 | 120.3 | 116.6 | 118.0 | 1925.00 |
| 29 Jul, 2025 | 121.4 | 121.8 | 119.8 | 120.4 | 677.00 |
| 28 Jul, 2025 | 124.4 | 124.4 | 119.6 | 119.6 | 224.00 |
| 25 Jul, 2025 | 126.4 | 126.4 | 120.6 | 122.8 | 7054.00 |
| 24 Jul, 2025 | 126.5 | 127.2 | 126.5 | 127.2 | 112.00 |
| 23 Jul, 2025 | 122.0 | 124.4 | 122.0 | 123.2 | 7845.00 |
| 22 Jul, 2025 | 120.6 | 123.8 | 120.6 | 122.4 | 2478.00 |
| 21 Jul, 2025 | 121.2 | 122.4 | 121.2 | 122.0 | 1480.00 |
| 18 Jul, 2025 | 122.2 | 122.2 | 120.5 | 121.4 | 4993.00 |
| 17 Jul, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 230.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37