Karnov Group AB (0A39)

SEK 116.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 87.4 87.4 85.9 87.0 15.06 Thousand
25 Mar, 2025 85.3 85.4 85.3 85.4 206.00
24 Mar, 2025 88.6 88.6 87.5 87.5 27.00
21 Mar, 2025 88.9 88.9 88.9 88.9 48.00
20 Mar, 2025 90.7 90.7 89.7 89.7 512.00
19 Mar, 2025 87.7 89.7 87.7 89.7 1047.00
18 Mar, 2025 88.9 88.9 88.2 88.2 165.00
17 Mar, 2025 84.7 84.7 84.4 84.7 89.00
14 Mar, 2025 83.9 83.9 83.78 83.78 15.12 Thousand
13 Mar, 2025 82.7 82.7 82.0 82.0 908.00