Karnov Group AB (publ) (0A39.L)

SEK 89.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 88.7 89.0 88.4 89.0 765.00
27 Feb, 2025 90.3 90.3 90.1 90.3 901.00
26 Feb, 2025 92.0 92.25 91.1 91.13 39.87 Thousand
25 Feb, 2025 93.7 94.5 93.7 94.5 1314.00
24 Feb, 2025 93.4 93.8 93.4 93.63 26.39 Thousand
21 Feb, 2025 96.5 96.5 93.9 93.9 4593.00
19 Feb, 2025 99.2 100.2 99.2 100.2 640.00
18 Feb, 2025 96.5 96.6 95.3 96.35 1.11 Million
17 Feb, 2025 88.2 88.7 88.2 88.7 2599.00
11 Feb, 2025 88.7 88.7 88.7 88.7 255.00