Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 123.6 124.4 123.0 124.0 16.52 Thousand
26 Aug, 2025 121.4 123.6 121.4 122.6 6662.00
25 Aug, 2025 123.8 123.8 123.0 123.0 310.00
22 Aug, 2025 118.4 118.4 116.0 118.2 1703.00
21 Aug, 2025 113.2 115.8 110.4 115.8 9898.00
20 Aug, 2025 113.4 115.6 113.4 115.6 8107.00
19 Aug, 2025 114.6 114.6 114.4 114.4 382.00
18 Aug, 2025 112.6 112.6 112.6 112.6 55.00
15 Aug, 2025 114.0 115.3 114.0 114.8 2204.00
14 Aug, 2025 115.7 115.9 115.0 115.0 4195.00