Karnov Group AB (publ) (0A39.L)
SEK 89.9
(1.24%)
SEK 89.9
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 76.4 | 77.6 | 76.4 | 77.6 | 1418.00 |
| 30 Jul, 2024 | 76.5 | 77.0 | 76.5 | 77.0 | 388.00 |
| 29 Jul, 2024 | 78.5 | 78.7 | 78.5 | 78.5 | 360.00 |
| 26 Jul, 2024 | 78.6 | 78.6 | 78.1 | 78.2 | 1248.00 |
| 25 Jul, 2024 | 76.7 | 78.5 | 75.6 | 75.6 | 296.52 Thousand |
| 24 Jul, 2024 | 75.9 | 76.9 | 75.9 | 76.85 | 38.12 Thousand |
| 23 Jul, 2024 | 74.6 | 76.6 | 74.6 | 76.5 | 155.95 Thousand |
| 22 Jul, 2024 | 72.6 | 72.6 | 72.6 | 72.6 | 883.00 |
| 19 Jul, 2024 | 71.8 | 72.3 | 71.8 | 72.3 | 370.00 |
| 18 Jul, 2024 | 71.7 | 71.7 | 71.7 | 71.7 | 238.00 |
1584
BOBA
1348
MLLUY
SABS
DLKGF