Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 86.6 86.6 86.6 86.6 135.00
16 Apr, 2025 88.65 88.65 88.3 88.3 130.00
15 Apr, 2025 90.1 90.1 90.1 90.1 19.00
11 Apr, 2025 87.2 87.2 87.2 87.2 52.00
10 Apr, 2025 85.8 86.0 85.47 85.47 44.71 Thousand
09 Apr, 2025 82.8 83.2 80.7 83.2 790.00
08 Apr, 2025 82.9 83.6 82.45 83.6 238.00
07 Apr, 2025 79.7 81.3 79.7 81.0 357.00
04 Apr, 2025 87.0 87.0 83.7 84.2 7004.00
03 Apr, 2025 89.5 89.5 88.6 88.6 7971.00