Karnov Group AB (publ) (0A39.L)
SEK 89.9
(1.24%)
SEK 89.9
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 70.7 | 71.0 | 70.7 | 71.0 | 47.2 Thousand |
| 01 Jul, 2024 | 71.1 | 72.0 | 70.74 | 71.7 | 150.95 Thousand |
| 28 Jun, 2024 | 70.0 | 71.2 | 70.0 | 70.74 | 160.19 Thousand |
| 27 Jun, 2024 | 70.9 | 70.9 | 70.8 | 70.85 | 87.17 Thousand |
| 26 Jun, 2024 | 73.9 | 73.9 | 70.4 | 72.9 | 76.78 Thousand |
| 25 Jun, 2024 | 73.4 | 73.4 | 72.0 | 72.9 | 1745.00 |
| 24 Jun, 2024 | 73.9 | 74.0 | 73.6 | 73.79 | 77.82 Thousand |
| 20 Jun, 2024 | 73.0 | 74.4 | 73.0 | 73.84 | 385.55 Thousand |
| 19 Jun, 2024 | 70.0 | 72.2 | 69.9 | 71.85 | 100.24 Thousand |
| 18 Jun, 2024 | 67.9 | 71.1 | 67.9 | 70.7 | 1.55 Million |
1584
BOBA
1348
MLLUY
SABS
DLKGF