Karnov Group AB (publ) (0A39.L)
SEK 89.9
(1.24%)
SEK 89.9
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 87.14 | 87.25 | 87.1 | 87.25 | 295 Thousand |
| 23 May, 2024 | 87.6 | 87.6 | 87.6 | 87.6 | 6490.00 |
| 21 May, 2024 | 87.0 | 87.1 | 87.0 | 87.1 | 116.7 Thousand |
| 20 May, 2024 | 86.0 | 86.8 | 86.0 | 86.0 | 30 Thousand |
| 17 May, 2024 | 86.6 | 86.65 | 86.0 | 86.65 | 2 Million |
| 16 May, 2024 | 87.0 | 87.05 | 86.9 | 86.9 | 613.62 Thousand |
| 15 May, 2024 | 86.9 | 86.9 | 86.9 | 86.9 | 60.25 Thousand |
| 14 May, 2024 | 86.7 | 87.5 | 86.7 | 87.5 | 58.95 Thousand |
| 13 May, 2024 | 86.1 | 86.6 | 86.1 | 86.6 | 8406.00 |
| 10 May, 2024 | 86.1 | 86.1 | 86.1 | 86.1 | 42.00 |
1584
BOBA
1348
MLLUY
SABS
DLKGF