Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 170.00 |
| 10 Feb, 2025 | 89.6 | 89.7 | 89.6 | 89.7 | 7.00 |
| 07 Feb, 2025 | 89.5 | 91.0 | 88.5 | 88.5 | 249.69 Thousand |
| 06 Feb, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 1537.00 |
| 05 Feb, 2025 | 89.1 | 89.1 | 88.7 | 88.7 | 2831.00 |
| 04 Feb, 2025 | 89.0 | 89.1 | 89.0 | 89.1 | 5554.00 |
| 03 Feb, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 500.00 |
| 31 Jan, 2025 | 89.4 | 90.2 | 89.3 | 90.2 | 823.00 |
| 30 Jan, 2025 | 89.1 | 89.1 | 89.1 | 89.1 | 9.00 |
| 29 Jan, 2025 | 88.4 | 88.4 | 88.05 | 88.05 | 85.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37