Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 83.8 83.8 83.8 83.8 29.00
08 Jan, 2025 83.4 83.8 83.4 83.6 163.00
07 Jan, 2025 84.25 84.25 84.0 84.0 206.00
03 Jan, 2025 84.3 84.5 84.3 84.5 163.00
02 Jan, 2025 83.0 84.7 83.0 84.7 1096.00
30 Dec, 2024 81.3 81.8 80.9 81.8 947.00
27 Dec, 2024 80.7 81.0 80.6 81.0 267.00
20 Dec, 2024 81.4 81.4 81.4 81.4 16.00
19 Dec, 2024 80.2 80.7 80.2 80.7 264.00
18 Dec, 2024 82.2 82.2 81.3 81.3 396.00