Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 81.6 | 81.6 | 80.4 | 81.0 | 2640.00 |
| 26 Nov, 2024 | 80.2 | 80.8 | 80.0 | 80.2 | 871.00 |
| 25 Nov, 2024 | 80.7 | 80.9 | 80.7 | 80.9 | 176.00 |
| 22 Nov, 2024 | 80.2 | 80.7 | 80.0 | 80.6 | 1544.00 |
| 21 Nov, 2024 | 79.2 | 79.4 | 79.2 | 79.4 | 527.00 |
| 20 Nov, 2024 | 78.8 | 78.8 | 78.8 | 78.8 | 353.00 |
| 19 Nov, 2024 | 81.1 | 81.1 | 79.9 | 80.7 | 861.00 |
| 18 Nov, 2024 | 80.65 | 81.5 | 80.65 | 81.3 | 4096.00 |
| 15 Nov, 2024 | 80.2 | 81.2 | 80.0 | 81.0 | 4796.00 |
| 14 Nov, 2024 | 81.1 | 81.1 | 80.55 | 81.1 | 11.87 Thousand |
0A3M
0A3N
0A3P
0A29
0A2N
0A37