Karnov Group AB (publ) (0A39.L)

SEK 89.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 87.0 88.0 86.9 87.6 840.26 Thousand
03 May, 2024 85.7 85.8 85.0 85.22 11.92 Million
30 Apr, 2024 65.3 66.3 65.1 66.3 319.00
29 Apr, 2024 65.2 65.5 65.2 65.5 356.00
26 Apr, 2024 61.4 62.7 61.4 62.7 778.00
24 Apr, 2024 63.2 63.2 62.95 63.0 914.00
23 Apr, 2024 63.5 63.5 63.5 63.5 15.00
22 Apr, 2024 63.7 63.7 63.4 63.4 16.22 Thousand
19 Apr, 2024 64.1 64.1 64.1 64.1 176.00
17 Apr, 2024 66.4 67.2 65.0 65.0 1159.00