Karnov Group AB (publ) (0A39.L)

SEK 89.9

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 64.2 64.9 64.2 64.2 1175.00
14 Feb, 2024 63.0 63.0 63.0 63.0 27.00
13 Feb, 2024 57.44 57.44 57.44 57.44 338.00
12 Feb, 2024 57.5 57.5 57.5 57.5 273.00
09 Feb, 2024 56.1 56.1 56.1 56.1 2591.00
08 Feb, 2024 56.3 56.3 56.3 56.3 10.00
07 Feb, 2024 54.3 54.3 54.3 54.3 15.00
06 Feb, 2024 54.13 54.13 54.13 54.13 46.00
05 Feb, 2024 54.4 54.6 53.8 53.8 358.00
02 Feb, 2024 53.7 53.75 53.5 53.5 862.00