Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 82.2 82.2 81.1 81.6 10.37 Thousand
27 Sep, 2024 81.0 82.1 81.0 81.4 3092.00
26 Sep, 2024 85.6 85.6 85.5 85.5 337.00
25 Sep, 2024 81.9 82.4 81.9 82.3 206.00
24 Sep, 2024 80.6 81.3 80.3 80.3 908.00
23 Sep, 2024 81.2 81.2 79.7 79.7 232.00
20 Sep, 2024 80.7 80.7 80.1 80.1 112.00
19 Sep, 2024 80.9 80.9 80.0 80.0 93.00
18 Sep, 2024 81.0 81.0 81.0 81.0 244.00
17 Sep, 2024 82.9 82.9 82.0 82.3 218.00