Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 80.15 | 83.3 | 80.15 | 82.1 | 93.39 Thousand |
| 13 Sep, 2024 | 80.0 | 80.7 | 79.1 | 79.1 | 31.19 Thousand |
| 12 Sep, 2024 | 78.2 | 80.0 | 78.2 | 80.0 | 55.44 Thousand |
| 11 Sep, 2024 | 79.0 | 79.9 | 79.0 | 79.9 | 1285.00 |
| 10 Sep, 2024 | 76.6 | 77.2 | 76.4 | 77.2 | 632.00 |
| 09 Sep, 2024 | 77.7 | 77.7 | 77.7 | 77.7 | 225.00 |
| 06 Sep, 2024 | 76.3 | 76.3 | 76.3 | 76.3 | 90.00 |
| 04 Sep, 2024 | 76.6 | 76.6 | 76.6 | 76.6 | 225.00 |
| 03 Sep, 2024 | 77.2 | 77.2 | 76.1 | 76.1 | 266.00 |
| 30 Aug, 2024 | 79.2 | 79.8 | 79.1 | 79.8 | 439.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37