Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 80.2 80.2 78.7 79.3 469.00
27 Aug, 2024 80.6 81.2 80.6 81.2 274.00
22 Aug, 2024 75.7 78.5 75.7 78.5 615.00
21 Aug, 2024 75.6 75.6 75.0 75.0 403.00
20 Aug, 2024 80.0 80.0 80.0 80.0 86.59 Thousand
19 Aug, 2024 80.2 80.2 80.2 80.2 3.00
16 Aug, 2024 78.6 79.2 78.6 79.0 122.00
15 Aug, 2024 78.1 79.2 78.1 79.0 985.00
13 Aug, 2024 77.8 79.1 77.4 79.1 183.00
12 Aug, 2024 77.4 77.4 77.4 77.4 2058.00