Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 75.9 76.9 75.9 76.85 38.12 Thousand
23 Jul, 2024 74.6 76.6 74.6 76.5 155.95 Thousand
22 Jul, 2024 72.6 72.6 72.6 72.6 883.00
19 Jul, 2024 71.8 72.3 71.8 72.3 370.00
18 Jul, 2024 71.7 71.7 71.7 71.7 238.00
17 Jul, 2024 71.0 72.2 71.0 72.2 3341.00
16 Jul, 2024 71.3 71.5 70.9 71.0 1649.00
15 Jul, 2024 71.2 71.2 71.0 71.1 177.00
12 Jul, 2024 70.6 70.6 70.6 70.6 150.00
11 Jul, 2024 70.9 71.4 70.7 70.7 943.00