Karnov Group AB (publ) (0A39.L)

SEK 89.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 55.9 55.9 55.7 55.7 162.00
12 Jan, 2024 56.4 56.5 55.9 56.3 159.16 Thousand
11 Jan, 2024 55.5 55.5 54.7 54.89 262.93 Thousand
10 Jan, 2024 55.4 55.4 54.9 54.9 505.1 Thousand
09 Jan, 2024 55.0 55.6 55.0 55.16 85.72 Thousand
08 Jan, 2024 54.6 55.2 54.6 55.02 3404.00
05 Jan, 2024 55.3 55.3 54.1 54.5 1044.00
04 Jan, 2024 54.8 55.3 54.8 55.2 994.00
03 Jan, 2024 54.7 55.3 54.7 55.3 2948.00
02 Jan, 2024 55.2 55.2 54.7 54.8 231.00