Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 69.4 | 70.2 | 69.4 | 69.9 | 1849.00 |
| 08 Jul, 2024 | 70.7 | 71.3 | 70.7 | 71.1 | 832.00 |
| 05 Jul, 2024 | 70.5 | 71.2 | 70.5 | 71.0 | 5335.00 |
| 04 Jul, 2024 | 71.1 | 71.7 | 71.1 | 71.63 | 52.31 Thousand |
| 03 Jul, 2024 | 71.0 | 71.15 | 70.95 | 71.02 | 223.8 Thousand |
| 02 Jul, 2024 | 70.7 | 71.0 | 70.7 | 71.0 | 47.2 Thousand |
| 01 Jul, 2024 | 71.1 | 72.0 | 70.74 | 71.63 | 150.95 Thousand |
| 28 Jun, 2024 | 70.0 | 71.2 | 70.0 | 70.74 | 160.19 Thousand |
| 27 Jun, 2024 | 70.9 | 70.9 | 70.8 | 70.85 | 87.17 Thousand |
| 26 Jun, 2024 | 73.9 | 73.9 | 70.4 | 70.4 | 76.78 Thousand |
0A3M
0A3N
0A3P
0A29
0A2N
0A37