Karnov Group AB (publ) (0A39.L)

SEK 89.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 54.6 55.1 54.0 54.81 7551.00
27 Dec, 2023 53.5 54.3 53.5 53.9 1611.00
22 Dec, 2023 53.1 54.01 53.1 54.01 1895.00
21 Dec, 2023 52.9 54.2 52.9 53.15 3181.00
20 Dec, 2023 53.2 53.3 51.9 52.46 11.25 Thousand
19 Dec, 2023 54.7 54.7 53.1 53.9 16.2 Thousand
18 Dec, 2023 54.1 54.4 53.6 53.99 11.14 Thousand
15 Dec, 2023 54.5 54.7 54.0 54.5 3689.00
14 Dec, 2023 53.1 53.9 52.81 53.02 6701.00
13 Dec, 2023 53.4 53.4 52.6 52.6 455.00