Karnov Group AB (publ) (0A39.L)

SEK 89.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 56.5 58.6 56.5 57.87 16.81 Thousand
27 Nov, 2023 57.2 57.9 57.2 57.33 11.53 Thousand
24 Nov, 2023 54.5 57.5 54.5 56.2 7978.00
23 Nov, 2023 55.0 55.1 54.5 54.5 776.00
22 Nov, 2023 54.2 54.9 54.2 54.6 3390.00
21 Nov, 2023 54.6 54.6 53.4 53.72 4911.00
20 Nov, 2023 55.0 55.0 53.9 54.2 4523.00
17 Nov, 2023 54.5 56.4 54.5 55.9 2548.00
16 Nov, 2023 54.3 54.8 53.84 54.25 5125.00
15 Nov, 2023 55.2 55.2 54.2 54.4 7297.00