Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | 50 Thousand |
| 31 May, 2024 | 86.7 | 87.1 | 86.7 | 86.76 | 1.81 Million |
| 30 May, 2024 | 86.9 | 87.05 | 86.5 | 87.05 | 1.12 Million |
| 29 May, 2024 | 87.0 | 87.2 | 87.0 | 87.1 | 527.00 |
| 28 May, 2024 | 86.4 | 87.1 | 86.4 | 87.0 | 901.35 Thousand |
| 24 May, 2024 | 87.14 | 87.25 | 87.1 | 87.25 | 295 Thousand |
| 23 May, 2024 | 87.6 | 87.6 | 87.6 | 87.6 | 6490.00 |
| 21 May, 2024 | 87.0 | 87.1 | 87.0 | 87.05 | 116.7 Thousand |
| 20 May, 2024 | 86.0 | 86.8 | 86.0 | 86.0 | 30 Thousand |
| 17 May, 2024 | 86.6 | 86.65 | 86.0 | 86.65 | 2 Million |
0A3M
0A3N
0A3P
0A29
0A2N
0A37