Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 61.4 62.7 61.4 62.7 778.00
24 Apr, 2024 63.2 63.2 62.95 63.0 914.00
23 Apr, 2024 63.5 63.5 63.5 63.5 15.00
22 Apr, 2024 63.7 63.7 63.4 63.4 16.22 Thousand
19 Apr, 2024 64.1 64.1 64.1 64.1 176.00
17 Apr, 2024 66.4 67.2 65.0 65.0 1159.00
16 Apr, 2024 64.8 64.8 64.8 64.8 1.00
15 Apr, 2024 65.2 65.4 65.0 65.0 525.00
12 Apr, 2024 64.9 65.0 64.8 64.9 2146.00
11 Apr, 2024 62.2 62.2 62.2 62.2 50.00