Karnov Group AB (publ) (0A39.L)

SEK 89.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 49.0 49.0 49.0 49.0 148.00
27 Oct, 2023 49.0 49.0 47.7 48.98 1037.00
26 Oct, 2023 48.8 48.8 47.9 48.47 1686.00
25 Oct, 2023 48.05 51.8 47.95 48.21 893.00
24 Oct, 2023 46.7 47.65 46.6 47.65 6355.00
23 Oct, 2023 47.3 47.35 47.24 47.25 659.00
17 Oct, 2023 45.7 45.7 45.7 45.7 1533.00
16 Oct, 2023 46.19 46.19 46.19 46.19 67.00
12 Oct, 2023 46.05 46.38 46.05 46.38 676.00
10 Oct, 2023 48.0 48.0 47.88 47.88 3150.00