Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 62.7 | 62.7 | 62.7 | 62.7 | 65.00 |
| 09 Apr, 2024 | 62.1 | 62.5 | 62.1 | 62.22 | 211.00 |
| 05 Apr, 2024 | 63.8 | 64.4 | 63.8 | 64.1 | 656.00 |
| 04 Apr, 2024 | 65.6 | 65.6 | 65.6 | 65.6 | 14.00 |
| 03 Apr, 2024 | 64.0 | 65.7 | 64.0 | 64.18 | 3331.00 |
| 02 Apr, 2024 | 64.5 | 66.1 | 64.39 | 64.8 | 1397.00 |
| 28 Mar, 2024 | 65.6 | 66.4 | 65.6 | 66.1 | 1473.00 |
| 27 Mar, 2024 | 65.9 | 65.9 | 65.1 | 65.1 | 335.00 |
| 26 Mar, 2024 | 65.6 | 65.6 | 65.6 | 65.6 | 372.00 |
| 25 Mar, 2024 | 65.0 | 65.4 | 64.9 | 65.39 | 390.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37