Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 66.5 66.5 65.5 65.5 703.00
21 Mar, 2024 66.4 66.4 66.2 66.3 2808.00
20 Mar, 2024 66.1 66.1 66.1 66.1 420.00
19 Mar, 2024 66.08 66.08 66.08 66.08 564.00
18 Mar, 2024 66.2 66.2 64.9 64.9 230.00
15 Mar, 2024 67.0 67.0 66.49 66.49 3473.00
14 Mar, 2024 66.7 66.7 66.4 66.59 936.00
13 Mar, 2024 66.3 66.3 66.0 66.0 185.00
12 Mar, 2024 66.0 66.0 65.98 65.98 615.00
11 Mar, 2024 65.2 65.7 65.2 65.49 17.78 Thousand