Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 66.5 | 66.5 | 66.5 | 66.5 | 6003.00 |
| 21 Feb, 2024 | 64.8 | 66.2 | 64.8 | 65.9 | 430.00 |
| 20 Feb, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 490.00 |
| 19 Feb, 2024 | 66.5 | 66.5 | 66.2 | 66.4 | 1878.00 |
| 16 Feb, 2024 | 65.45 | 67.3 | 65.15 | 67.3 | 739.7 Thousand |
| 15 Feb, 2024 | 64.2 | 64.9 | 64.2 | 64.87 | 1485.00 |
| 14 Feb, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 207.00 |
| 13 Feb, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 338.00 |
| 12 Feb, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 273.00 |
| 09 Feb, 2024 | 56.1 | 56.1 | 56.1 | 56.1 | 2591.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37