Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 56.3 56.3 56.3 56.3 10.00
07 Feb, 2024 54.3 54.3 54.3 54.3 15.00
06 Feb, 2024 54.13 54.13 54.13 54.13 46.00
05 Feb, 2024 54.4 54.6 53.8 53.8 358.00
02 Feb, 2024 53.7 53.75 53.5 53.5 862.00
01 Feb, 2024 53.8 55.7 53.3 53.97 2397.00
31 Jan, 2024 56.6 56.6 56.29 56.29 981.00
30 Jan, 2024 56.2 56.2 56.2 56.2 128.00
29 Jan, 2024 56.0 56.0 56.0 56.0 67.00
26 Jan, 2024 56.0 56.0 55.7 55.7 1367.00