Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 55.5 | 55.5 | 54.7 | 54.89 | 262.93 Thousand |
| 10 Jan, 2024 | 55.4 | 55.4 | 54.9 | 54.9 | 505.1 Thousand |
| 09 Jan, 2024 | 55.0 | 55.6 | 55.0 | 55.1 | 86.21 Thousand |
| 08 Jan, 2024 | 54.6 | 55.2 | 54.6 | 55.02 | 3404.00 |
| 05 Jan, 2024 | 55.3 | 55.3 | 54.1 | 54.3 | 1046.00 |
| 04 Jan, 2024 | 54.8 | 55.3 | 54.8 | 55.2 | 994.00 |
| 03 Jan, 2024 | 54.7 | 55.3 | 54.7 | 55.3 | 2948.00 |
| 02 Jan, 2024 | 55.2 | 55.2 | 54.6 | 54.6 | 378.00 |
| 29 Dec, 2023 | 56.0 | 56.0 | 55.5 | 55.5 | 2232.00 |
| 28 Dec, 2023 | 54.6 | 55.1 | 54.0 | 54.2 | 7560.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37