Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 53.2 53.2 53.2 53.2 862.00
08 Dec, 2023 53.0 53.5 53.0 53.41 5590.00
07 Dec, 2023 53.0 53.7 53.0 53.29 8166.00
06 Dec, 2023 54.8 54.8 53.3 53.6 7999.00
05 Dec, 2023 55.3 55.6 54.9 55.0 3504.00
04 Dec, 2023 55.8 55.8 54.7 55.4 1284.00
01 Dec, 2023 54.4 55.9 53.9 55.4 2790.00
30 Nov, 2023 54.7 55.4 54.6 54.8 12.19 Thousand
29 Nov, 2023 56.8 57.1 53.5 53.91 5365.00
28 Nov, 2023 56.5 58.6 56.5 58.2 17.3 Thousand