Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 52.8 | 52.8 | 52.1 | 52.2 | 1539.00 |
| 10 Nov, 2023 | 51.5 | 52.9 | 51.5 | 52.1 | 2233.00 |
| 09 Nov, 2023 | 49.7 | 53.4 | 49.7 | 52.27 | 21.73 Thousand |
| 08 Nov, 2023 | 46.3 | 49.8 | 46.3 | 49.7 | 4802.00 |
| 07 Nov, 2023 | 48.0 | 48.0 | 47.1 | 47.1 | 938.00 |
| 06 Nov, 2023 | 48.0 | 48.0 | 47.75 | 47.75 | 1057.00 |
| 03 Nov, 2023 | 47.95 | 47.95 | 47.95 | 47.95 | 233.00 |
| 02 Nov, 2023 | 47.9 | 47.9 | 47.85 | 47.88 | 1446.00 |
| 01 Nov, 2023 | 48.45 | 48.45 | 48.05 | 48.05 | 3344.00 |
| 31 Oct, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | 148.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37