Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 50.0 50.0 50.0 50.0 647.94 Thousand
05 Oct, 2023 50.6 50.6 50.6 50.6 1.00
04 Oct, 2023 48.08 48.08 47.3 47.3 298.00
03 Oct, 2023 48.5 48.84 48.5 48.84 1277.00
02 Oct, 2023 48.5 49.35 48.5 48.81 7803.00
29 Sep, 2023 46.85 49.1 46.85 48.3 196.07 Thousand
27 Sep, 2023 46.6 46.6 46.15 46.37 8937.00
26 Sep, 2023 47.05 47.05 46.05 46.35 153.57 Thousand
25 Sep, 2023 48.0 48.0 47.1 47.83 1 Million
22 Sep, 2023 49.45 49.45 49.05 49.26 458.00