Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 49.25 49.25 49.25 49.25 72.00
20 Sep, 2023 47.5 47.5 47.15 47.15 92.87 Thousand
19 Sep, 2023 47.1 47.15 47.0 47.15 742.36 Thousand
15 Sep, 2023 47.32 47.32 47.13 47.13 1267.00
14 Sep, 2023 47.18 47.18 47.18 47.18 4.00
13 Sep, 2023 46.25 46.25 46.1 46.2 2912.00
12 Sep, 2023 46.1 46.25 45.65 46.25 3056.00
08 Sep, 2023 45.95 45.95 45.1 45.46 535.00
07 Sep, 2023 45.2 45.9 45.0 45.45 3329.00
06 Sep, 2023 44.05 45.8 44.05 45.36 8205.00