Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 47.8 47.8 45.85 46.56 4757.00
15 Aug, 2023 48.05 48.05 48.05 48.05 66.00
14 Aug, 2023 48.9 48.9 48.8 48.9 2908.00
09 Aug, 2023 49.0 49.0 48.5 48.5 744.00
08 Aug, 2023 48.95 48.95 48.95 48.95 5170.00
07 Aug, 2023 48.45 48.55 48.45 48.45 746.00
04 Aug, 2023 49.15 49.15 48.5 48.5 993.00
03 Aug, 2023 48.35 49.0 48.05 48.68 3375.00
02 Aug, 2023 48.8 48.8 48.8 48.8 504.00
31 Jul, 2023 49.95 49.95 49.95 49.95 368.00