Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 96.00 |
| 27 Jul, 2023 | 49.6 | 50.0 | 49.6 | 49.78 | 161.00 |
| 26 Jul, 2023 | 49.55 | 50.1 | 49.55 | 49.91 | 133.00 |
| 25 Jul, 2023 | 48.6 | 50.42 | 48.6 | 49.18 | 1156.00 |
| 24 Jul, 2023 | 48.9 | 48.9 | 48.8 | 48.8 | 55.00 |
| 21 Jul, 2023 | 49.95 | 49.95 | 49.55 | 49.55 | 567.00 |
| 20 Jul, 2023 | 49.4 | 49.95 | 49.4 | 49.62 | 3651.00 |
| 17 Jul, 2023 | 49.85 | 49.95 | 49.4 | 49.4 | 1866.00 |
| 14 Jul, 2023 | 50.2 | 50.3 | 49.85 | 49.95 | 9818.00 |
| 13 Jul, 2023 | 51.3 | 51.8 | 50.6 | 51.8 | 864.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37