Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 45.0 45.0 44.55 44.55 102.00
01 Sep, 2023 45.25 45.25 44.75 44.75 334.00
31 Aug, 2023 44.0 44.9 44.0 44.23 787.00
30 Aug, 2023 43.7 44.4 43.4 43.95 6396.00
24 Aug, 2023 40.9 40.9 40.9 40.9 49.00
23 Aug, 2023 43.4 43.8 42.75 42.75 1310.00
22 Aug, 2023 41.2 42.55 40.1 40.1 2483.00
21 Aug, 2023 39.75 40.1 39.5 40.1 4334.00
18 Aug, 2023 43.6 43.6 40.45 41.36 572.3 Thousand
17 Aug, 2023 44.4 44.4 42.8 43.6 55.16 Thousand