Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 57.2 57.9 57.2 57.33 12 Thousand
24 Nov, 2023 54.5 57.5 54.5 56.2 7978.00
23 Nov, 2023 55.0 55.1 54.5 54.5 2160.00
22 Nov, 2023 54.2 54.9 54.2 54.6 3390.00
21 Nov, 2023 54.6 54.6 53.4 53.72 4911.00
20 Nov, 2023 55.0 55.0 53.9 54.2 4523.00
17 Nov, 2023 54.5 56.4 54.5 55.9 2548.00
16 Nov, 2023 54.3 54.8 53.84 54.25 5125.00
15 Nov, 2023 55.2 55.2 54.2 54.4 7297.00
14 Nov, 2023 52.3 55.3 52.3 53.88 3289.00