Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 66.3 | 66.3 | 66.1 | 66.1 | 117.00 |
| 07 Mar, 2024 | 64.8 | 66.2 | 64.6 | 66.19 | 3790.00 |
| 06 Mar, 2024 | 63.9 | 64.6 | 63.9 | 64.02 | 1326.00 |
| 05 Mar, 2024 | 63.6 | 63.6 | 63.1 | 63.1 | 1472.00 |
| 04 Mar, 2024 | 63.75 | 64.12 | 63.75 | 64.12 | 2133.00 |
| 01 Mar, 2024 | 64.3 | 64.3 | 64.27 | 64.27 | 6321.00 |
| 29 Feb, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 504.00 |
| 28 Feb, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | 1.00 |
| 27 Feb, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 583.00 |
| 26 Feb, 2024 | 64.2 | 64.3 | 64.1 | 64.3 | 1452.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37