Karnov Group AB (publ) (0A39.L)

SEK 89.9

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 45.7 45.7 45.7 45.7 1533.00
16 Oct, 2023 46.19 46.19 46.19 46.19 67.00
12 Oct, 2023 46.05 46.38 46.05 46.38 676.00
10 Oct, 2023 48.0 48.0 47.88 47.88 3150.00
09 Oct, 2023 48.65 48.65 47.25 47.25 438.00
06 Oct, 2023 50.0 50.0 50.0 50.0 647.94 Thousand
05 Oct, 2023 50.6 50.6 50.6 50.6 1.00
04 Oct, 2023 48.08 48.08 47.3 47.3 298.00
03 Oct, 2023 48.5 48.84 48.5 48.84 1277.00
02 Oct, 2023 48.5 49.35 48.5 48.81 7803.00