Karnov Group AB (publ) (0A39.L)
SEK 89.9
(-0.99%)
SEK 89.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 85.2 | 85.5 | 85.2 | 85.5 | 5201.00 |
| 07 Jun, 2024 | 85.0 | 85.5 | 85.0 | 85.0 | 15.16 Thousand |
| 04 Jun, 2024 | 86.1 | 86.1 | 85.0 | 85.1 | 681.00 |
| 03 Jun, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | 50 Thousand |
| 31 May, 2024 | 86.7 | 87.1 | 86.7 | 86.9 | 1.81 Million |
| 30 May, 2024 | 86.9 | 87.05 | 86.5 | 86.7 | 1.12 Million |
| 29 May, 2024 | 87.0 | 87.2 | 87.0 | 87.1 | 527.00 |
| 28 May, 2024 | 86.4 | 87.1 | 86.4 | 86.7 | 901.35 Thousand |
| 27 May, 2024 | 87.2 | 87.2 | 86.7 | 86.7 | 325.33 Thousand |
| 24 May, 2024 | 87.14 | 87.25 | 87.1 | 87.25 | 295 Thousand |
1584
BOBA
1348
MLLUY
SABS
DLKGF