Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 81.3 | 81.5 | 81.3 | 81.5 | 74.00 |
| 16 Dec, 2024 | 81.2 | 82.5 | 81.1 | 82.3 | 1122.00 |
| 13 Dec, 2024 | 81.8 | 82.0 | 81.8 | 82.0 | 179.00 |
| 12 Dec, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | 302.00 |
| 10 Dec, 2024 | 82.1 | 82.1 | 81.4 | 81.4 | 1361.00 |
| 09 Dec, 2024 | 82.3 | 82.8 | 81.5 | 81.5 | 1895.00 |
| 06 Dec, 2024 | 83.0 | 83.2 | 83.0 | 83.2 | 357.00 |
| 04 Dec, 2024 | 83.5 | 83.9 | 83.2 | 83.9 | 1248.00 |
| 02 Dec, 2024 | 81.3 | 81.9 | 80.9 | 81.9 | 1271.00 |
| 28 Nov, 2024 | 80.9 | 81.7 | 80.6 | 81.4 | 296.1 Thousand |
0A3M
0A3N
0A3P
0A29
0A2N
0A37