Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 88.7 | 89.0 | 88.5 | 88.7 | 522.00 |
| 28 Feb, 2025 | 88.7 | 89.0 | 88.4 | 89.0 | 765.00 |
| 27 Feb, 2025 | 90.3 | 90.3 | 90.1 | 90.3 | 674.00 |
| 26 Feb, 2025 | 92.0 | 92.25 | 91.1 | 91.13 | 39.87 Thousand |
| 25 Feb, 2025 | 93.7 | 94.5 | 93.7 | 94.5 | 1314.00 |
| 24 Feb, 2025 | 93.4 | 93.8 | 93.4 | 93.63 | 26.39 Thousand |
| 21 Feb, 2025 | 96.5 | 96.5 | 93.9 | 93.9 | 4593.00 |
| 19 Feb, 2025 | 99.2 | 100.2 | 99.2 | 100.2 | 640.00 |
| 18 Feb, 2025 | 96.5 | 96.6 | 95.3 | 95.6 | 1.11 Million |
| 17 Feb, 2025 | 88.2 | 88.7 | 88.2 | 88.7 | 2599.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37