Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 87.7 | 89.2 | 87.7 | 89.2 | 1041.00 |
| 31 Mar, 2025 | 85.3 | 87.5 | 85.15 | 87.5 | 589.00 |
| 27 Mar, 2025 | 87.0 | 87.0 | 86.9 | 86.9 | 1788.00 |
| 26 Mar, 2025 | 87.4 | 87.4 | 85.9 | 87.0 | 15.06 Thousand |
| 25 Mar, 2025 | 85.3 | 85.4 | 85.3 | 85.4 | 206.00 |
| 24 Mar, 2025 | 88.6 | 88.6 | 87.5 | 87.5 | 27.00 |
| 21 Mar, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 48.00 |
| 20 Mar, 2025 | 90.7 | 90.7 | 89.7 | 89.7 | 512.00 |
| 19 Mar, 2025 | 87.7 | 89.7 | 87.7 | 89.7 | 1047.00 |
| 18 Mar, 2025 | 88.9 | 88.9 | 88.2 | 88.2 | 165.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37