Karnov Group AB (publ) (0A39.L)

SEK 89.9

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 71.0 72.2 71.0 72.2 3341.00
16 Jul, 2024 71.3 71.5 70.9 71.0 1649.00
15 Jul, 2024 71.2 71.2 71.0 71.1 177.00
12 Jul, 2024 70.6 70.6 70.6 70.6 150.00
11 Jul, 2024 70.9 71.4 70.7 70.7 943.00
10 Jul, 2024 69.4 70.2 69.4 69.9 1659.00
08 Jul, 2024 70.7 71.3 70.7 71.1 832.00
05 Jul, 2024 70.5 71.2 70.5 71.0 5335.00
04 Jul, 2024 71.1 71.7 71.1 71.63 52.31 Thousand
03 Jul, 2024 71.0 71.15 70.95 71.02 223.8 Thousand