Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 100.6 | 101.2 | 100.0 | 101.2 | 250.00 |
| 18 Nov, 2025 | 101.2 | 102.6 | 101.0 | 101.0 | 89.66 Thousand |
| 17 Nov, 2025 | 105.1 | 105.1 | 102.8 | 102.8 | 3615.00 |
| 14 Nov, 2025 | 106.5 | 106.5 | 103.8 | 103.8 | 361.00 |
| 13 Nov, 2025 | 108.8 | 108.8 | 108.4 | 108.4 | 5336.00 |
| 12 Nov, 2025 | 112.2 | 113.6 | 107.2 | 109.8 | 6967.00 |
| 11 Nov, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 82.00 |
| 10 Nov, 2025 | 115.0 | 115.6 | 110.2 | 110.2 | 643.00 |
| 07 Nov, 2025 | 111.9 | 112.2 | 110.0 | 110.0 | 352.00 |
| 06 Nov, 2025 | 114.0 | 114.0 | 112.4 | 113.4 | 2759.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37