Karnov Group AB (publ) (0A39.L)
SEK 89.9
(-0.99%)
SEK 89.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 96.9 | 97.1 | 96.8 | 97.1 | 584.00 |
| 03 Jun, 2025 | 95.45 | 95.65 | 95.15 | 95.65 | 1691.00 |
| 02 Jun, 2025 | 95.45 | 95.6 | 94.2 | 95.2 | 2901.00 |
| 30 May, 2025 | 93.5 | 93.5 | 93.45 | 93.45 | 72.00 |
| 28 May, 2025 | 94.0 | 94.6 | 94.0 | 94.6 | 872.00 |
| 27 May, 2025 | 94.0 | 95.9 | 92.6 | 93.7 | 30.1 Thousand |
| 26 May, 2025 | 95.6 | 95.6 | 92.8 | 93.3 | 1209.00 |
| 23 May, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 3192.00 |
| 22 May, 2025 | 88.7 | 89.1 | 88.7 | 88.7 | 1014.00 |
| 21 May, 2025 | 87.7 | 88.35 | 87.7 | 88.2 | 245.00 |
1584
BOBA
1348
MLLUY
SABS
DLKGF