Karnov Group AB (publ) (0A39.L)
SEK 86.5
(-0.12%)
SEK 86.5
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 89.5 | 89.5 | 88.6 | 88.6 | 8090.00 |
| 02 Apr, 2025 | 87.7 | 89.2 | 87.7 | 89.2 | 1041.00 |
| 31 Mar, 2025 | 85.3 | 87.5 | 85.15 | 87.5 | 589.00 |
| 27 Mar, 2025 | 87.0 | 87.0 | 86.9 | 86.9 | 1788.00 |
| 26 Mar, 2025 | 87.4 | 87.4 | 85.9 | 87.0 | 15.06 Thousand |
| 25 Mar, 2025 | 85.3 | 85.4 | 85.3 | 85.4 | 274.00 |
| 24 Mar, 2025 | 88.6 | 88.6 | 87.5 | 87.5 | 27.00 |
| 21 Mar, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 96.00 |
| 20 Mar, 2025 | 90.7 | 90.7 | 89.7 | 89.7 | 512.00 |
| 19 Mar, 2025 | 87.7 | 89.7 | 87.7 | 89.7 | 1047.00 |
1584
BOBA
1348
MLLUY
SABS
DLKGF