Karnov Group AB (0A39)

SEK 116.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 126.4 126.4 120.6 122.8 7054.00
24 Jul, 2025 126.5 127.2 126.5 127.2 112.00
23 Jul, 2025 122.0 124.4 122.0 123.2 7845.00
22 Jul, 2025 120.6 123.8 120.6 122.4 2478.00
21 Jul, 2025 121.2 122.4 121.2 122.0 1480.00
18 Jul, 2025 122.2 122.2 120.5 121.4 4993.00
17 Jul, 2025 118.0 118.0 118.0 118.0 230.00
16 Jul, 2025 118.4 118.6 118.4 118.6 10.82 Thousand
15 Jul, 2025 114.1 118.3 114.1 117.8 8265.00
14 Jul, 2025 113.8 113.8 113.2 113.2 154.00