Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 45.5 45.5 45.47 45.5 51.83 Thousand
09 Dec, 2019 45.94 46.0 45.87 46.0 49.79 Thousand
05 Dec, 2019 46.38 46.38 46.08 46.32 127.55 Thousand
04 Dec, 2019 46.34 46.55 45.9 46.52 179.9 Thousand
03 Dec, 2019 47.66 47.66 46.3 46.44 10.39 Thousand
02 Dec, 2019 48.6 48.6 48.54 48.6 26.35 Thousand
29 Nov, 2019 49.02 49.02 49.02 49.02 17.37 Thousand
28 Nov, 2019 49.2 49.3 49.02 49.3 44.46 Thousand
27 Nov, 2019 49.76 49.76 49.46 49.46 22.13 Thousand
26 Nov, 2019 49.64 49.76 49.46 49.46 42.03 Thousand