Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 46.02 46.02 46.02 46.02 295.00
12 Jun, 2019 46.0 46.0 45.7 45.88 2481.00
11 Jun, 2019 46.3 46.5 46.12 46.2 5390.00
07 Jun, 2019 45.6 45.6 45.16 45.45 11.67 Thousand
06 Jun, 2019 45.38 46.28 45.38 46.04 1193.00
05 Jun, 2019 44.58 44.76 44.58 44.58 6214.00
04 Jun, 2019 44.44 44.44 44.34 44.34 622.00
03 Jun, 2019 44.35 44.58 43.92 44.42 7715.00
31 May, 2019 44.38 44.38 43.38 43.84 4953.00
29 May, 2019 44.7 44.74 44.4 44.5 3255.00