Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 40.08 40.08 22.8 40.08 -
27 Jun, 2019 46.15 46.34 46.0 46.34 7278.00
26 Jun, 2019 45.76 45.76 45.48 45.74 416.00
25 Jun, 2019 46.08 46.08 45.74 45.96 1024.00
24 Jun, 2019 46.56 46.56 46.36 46.36 1210.00
21 Jun, 2019 47.08 47.14 46.96 47.06 1846.00
20 Jun, 2019 46.95 47.0 46.9 46.98 5359.00
19 Jun, 2019 46.84 46.84 46.62 46.84 1719.00
18 Jun, 2019 46.82 46.82 46.8 46.82 566.00
14 Jun, 2019 46.16 47.0 46.16 46.94 6744.00