Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 47.04 47.14 47.04 47.1 96.61 Thousand
07 Jan, 2020 49.23 49.55 49.05 49.15 24.91 Thousand
03 Jan, 2020 48.52 48.68 48.52 48.68 68.42 Thousand
27 Dec, 2019 48.5 48.5 48.5 48.5 21.37 Thousand
19 Dec, 2019 46.92 46.92 46.92 46.92 14.83 Thousand
18 Dec, 2019 48.08 48.08 47.34 47.34 2066.00
16 Dec, 2019 46.78 46.9 46.78 46.9 10 Thousand
13 Dec, 2019 46.38 46.38 46.38 46.38 16.97 Thousand
12 Dec, 2019 46.08 46.08 46.08 46.08 16.56 Thousand
11 Dec, 2019 45.0 45.04 45.0 45.04 43.57 Thousand