Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 47.42 47.54 47.2 47.54 56.59 Thousand
24 Jan, 2020 47.76 48.2 47.76 48.2 16.02 Thousand
23 Jan, 2020 47.5 47.5 47.24 47.38 16.5 Thousand
22 Jan, 2020 47.92 47.92 47.48 47.6 27.04 Thousand
21 Jan, 2020 47.84 47.84 47.74 47.74 120.08 Thousand
20 Jan, 2020 48.36 48.36 48.36 48.36 15.11 Thousand
17 Jan, 2020 48.24 48.24 48.24 48.24 8848.00
14 Jan, 2020 46.68 46.68 46.68 46.68 47.01 Thousand
13 Jan, 2020 46.88 47.12 46.88 47.12 30.86 Thousand
10 Jan, 2020 46.46 46.46 46.46 46.46 62.95 Thousand