Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 47.65 47.65 47.65 47.65 19.35 Thousand
24 Feb, 2020 47.08 47.08 47.08 47.08 74.17 Thousand
18 Feb, 2020 48.82 48.82 48.82 48.82 6631.00
11 Feb, 2020 47.6 48.05 47.6 48.05 44.96 Thousand
05 Feb, 2020 47.2 47.2 47.2 47.2 27.3 Thousand
04 Feb, 2020 46.76 47.48 46.76 47.48 47.07 Thousand
03 Feb, 2020 44.84 45.12 44.84 45.12 71.23 Thousand
31 Jan, 2020 45.92 46.0 45.88 46.0 18.96 Thousand
30 Jan, 2020 47.02 47.02 47.02 47.02 12.78 Thousand
29 Jan, 2020 47.55 47.84 47.55 47.84 33.15 Thousand