Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 42.28 42.28 42.28 42.28 17.41 Thousand
15 Apr, 2020 43.56 43.56 43.56 43.56 8522.00
07 Apr, 2020 44.9 44.9 44.9 44.9 156.00
03 Apr, 2020 42.02 42.42 42.02 42.2 2495.00
02 Apr, 2020 41.82 42.1 41.74 42.1 4708.00
01 Apr, 2020 42.96 43.24 42.29 42.74 3557.00
25 Mar, 2020 43.74 43.74 43.62 43.62 5357.00
24 Mar, 2020 43.6 43.6 43.6 43.6 6403.00
20 Mar, 2020 45.62 46.19 44.5 46.19 35.91 Thousand
19 Mar, 2020 45.34 45.34 45.34 45.34 54.47 Thousand