Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 38.62 38.62 38.46 38.46 13.93 Thousand
08 Jun, 2020 39.5 39.5 39.38 39.38 16.91 Thousand
05 Jun, 2020 39.82 39.82 39.68 39.68 10.37 Thousand
04 Jun, 2020 39.88 40.18 39.64 39.64 6340.00
03 Jun, 2020 40.4 40.4 40.4 40.4 7237.00
02 Jun, 2020 40.66 40.7 40.42 40.42 9295.00
29 May, 2020 39.8 39.8 39.8 39.8 11.45 Thousand
28 May, 2020 40.58 40.58 40.4 40.4 19.52 Thousand
27 May, 2020 38.1 39.48 38.1 39.36 896.22 Thousand
26 May, 2020 39.55 39.6 39.46 39.46 6844.00