Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 38.74 38.74 38.74 38.74 124.85 Thousand
20 May, 2020 40.2 40.2 39.72 39.72 30.37 Thousand
19 May, 2020 40.52 40.52 40.3 40.3 429.00
18 May, 2020 40.42 40.42 40.42 40.42 67.4 Thousand
13 May, 2020 40.88 40.88 40.88 40.88 20.1 Thousand
07 May, 2020 41.22 41.22 41.22 41.22 8121.00
05 May, 2020 40.5 40.5 40.5 40.5 13.05 Thousand
23 Apr, 2020 42.84 42.84 42.84 42.84 282.56 Thousand
21 Apr, 2020 42.4 42.4 42.28 42.28 1513.00
17 Apr, 2020 42.82 42.82 42.82 42.82 3908.00