Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 38.34 40.62 38.34 40.62 99.78 Thousand
17 Mar, 2020 39.58 39.58 39.3 39.3 4624.00
16 Mar, 2020 38.0 39.6 38.0 39.6 45.4 Thousand
11 Mar, 2020 40.06 41.0 39.97 41.0 31.71 Thousand
10 Mar, 2020 42.0 42.0 40.42 40.42 210.29 Thousand
09 Mar, 2020 41.24 41.24 41.16 41.16 140.00
06 Mar, 2020 43.78 43.78 43.74 43.74 215.16 Thousand
05 Mar, 2020 44.26 44.7 44.26 44.7 13.74 Thousand
02 Mar, 2020 46.14 46.14 46.14 46.14 27.21 Thousand
27 Feb, 2020 46.82 46.96 46.0 46.5 48.63 Thousand