Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 41.9 41.9 41.51 41.6 29.46 Thousand
10 May, 2019 42.15 42.39 42.15 42.16 3742.00
09 May, 2019 42.0 42.0 41.72 42.0 40.45 Thousand
08 May, 2019 42.21 42.21 42.01 42.1 54.1 Thousand
07 May, 2019 42.2 42.2 42.2 42.2 655.00
03 May, 2019 42.81 42.81 42.3 42.3 654.00
02 May, 2019 42.61 42.61 42.1 42.1 6028.00
30 Apr, 2019 43.18 43.18 42.85 43.18 1033.00
29 Apr, 2019 42.91 42.91 42.91 42.91 9383.00