Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 44.88 44.88 44.8 44.8 1768.00
24 May, 2019 44.96 45.04 44.96 44.96 6309.00
23 May, 2019 44.9 44.9 44.56 44.9 2836.00
22 May, 2019 44.74 45.0 44.74 45.0 2958.00
21 May, 2019 44.46 44.6 44.46 44.46 2964.00
20 May, 2019 44.0 44.4 43.7 44.24 2184.00
17 May, 2019 43.16 44.0 43.16 43.7 174.58 Thousand
16 May, 2019 41.88 42.49 41.88 42.49 39.27 Thousand
15 May, 2019 41.92 41.92 41.72 41.72 36.53 Thousand
14 May, 2019 41.86 41.86 41.86 41.86 32.22 Thousand