Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 37.22 37.4 37.22 37.36 7046.00
16 Jul, 2020 37.12 37.12 36.76 36.76 2330.00
15 Jul, 2020 38.16 38.16 37.76 37.76 11.93 Thousand
10 Jul, 2020 38.34 38.4 38.24 38.24 5690.00
07 Jul, 2020 38.34 38.34 38.18 38.22 3247.00
06 Jul, 2020 38.48 38.48 38.1 38.1 4115.00
03 Jul, 2020 38.06 38.1 38.06 38.1 6366.00
02 Jul, 2020 38.24 38.24 38.24 38.24 59.86 Thousand
01 Jul, 2020 38.66 38.66 38.24 38.24 90.4 Thousand
30 Jun, 2020 39.0 39.0 39.0 39.0 17.19 Thousand